| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.32 | +3.02 % | 0 | 6.32 | 6.34 | 6.24 |
| 16/06/2026 | 6.46 | +1.97 % | 0 | 6.38 | 6.74 | 6.38 |
| 17/06/2026 | 6.38 | -2. % | 0 | 6.54 | 6.55 | 6.18 |
| 18/06/2026 | 6.25 | -2.04 % | 0 | 6.39 | 6.39 | 6.24 |
| 19/06/2026 | 6.29 | -0.08 % | 0 | 6.32 | 6.34 | 6.26 |
