| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.84 | -0.65 % | 0 | 6.89 | 6.95 | 6.71 |
| 30/07/2026 | 6.76 | -1.6 % | 0 | 6.85 | 6.99 | 6.75 |
| 31/07/2026 | 6.85 | +0.51 % | 0 | 6.71 | 6.89 | 6.55 |
| 03/08/2026 | 7.12 | +4.55 % | 0 | 6.82 | 7.13 | 6.74 |
| 04/08/2026 | 7.17 | +0.63 % | 0 | 7.13 | 7.20 | 7.13 |
