| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.84 | -0.68 % | 0 | 5.89 | 5.96 | 5.71 |
| 30/07/2026 | 5.77 | -1.96 % | 0 | 5.85 | 5.99 | 5.76 |
| 31/07/2026 | 5.85 | +0.52 % | 0 | 5.71 | 5.89 | 5.55 |
| 03/08/2026 | 6.13 | +5.24 % | 0 | 5.81 | 6.14 | 5.72 |
| 04/08/2026 | 6.17 | +0.74 % | 0 | 6.14 | 6.20 | 6.14 |
