| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.33 | +3.29 % | 0 | 5.33 | 5.35 | 5.26 |
| 16/06/2026 | 5.47 | +2.15 % | 0 | 5.41 | 5.76 | 5.40 |
| 17/06/2026 | 5.40 | -2.26 % | 0 | 5.55 | 5.55 | 5.23 |
| 18/06/2026 | 5.27 | -2.32 % | 0 | 5.42 | 5.42 | 5.26 |
| 19/06/2026 | 5.31 | +0. % | 0 | 5.34 | 5.36 | 5.28 |
