| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.84 | -0.82 % | 0 | 4.90 | 4.97 | 4.73 |
| 30/07/2026 | 4.78 | -2.05 % | 0 | 4.85 | 4.99 | 4.76 |
| 31/07/2026 | 4.85 | +0.62 % | 0 | 4.72 | 4.90 | 4.57 |
| 03/08/2026 | 5.13 | +6.43 % | 0 | 4.82 | 5.14 | 4.74 |
| 04/08/2026 | 5.17 | +0.98 % | 0 | 5.14 | 5.20 | 5.14 |
