| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.36 | +4.19 % | 0 | 4.37 | 4.39 | 4.29 |
| 16/06/2026 | 4.49 | +2.75 % | 0 | 4.43 | 4.77 | 4.43 |
| 17/06/2026 | 4.42 | -2.64 % | 0 | 4.58 | 4.58 | 4.28 |
| 18/06/2026 | 4.29 | -2.72 % | 0 | 4.44 | 4.44 | 4.28 |
| 19/06/2026 | 4.34 | -0.12 % | 0 | 4.37 | 4.39 | 4.31 |
