| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.86 | -0.64 % | 0 | 3.91 | 3.98 | 3.75 |
| 30/07/2026 | 3.81 | -1.93 % | 0 | 3.87 | 4.01 | 3.77 |
| 31/07/2026 | 3.87 | +1.18 % | 0 | 3.73 | 3.90 | 3.57 |
| 03/08/2026 | 4.13 | +8.12 % | 0 | 3.83 | 4.14 | 3.74 |
| 04/08/2026 | 4.18 | +1.09 % | 0 | 4.14 | 4.21 | 4.14 |
