| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.87 | -0.35 % | 0 | 2.94 | 3.00 | 2.77 |
| 30/07/2026 | 2.81 | -2.77 % | 0 | 2.88 | 3.02 | 2.80 |
| 31/07/2026 | 2.88 | +2.13 % | 0 | 2.75 | 2.92 | 2.60 |
| 03/08/2026 | 3.15 | +11.52 % | 0 | 2.84 | 3.16 | 2.76 |
| 04/08/2026 | 3.19 | +1.92 % | 0 | 3.16 | 3.22 | 3.16 |
