| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.09 | -2.68 % | 0 | 1.17 | 1.21 | 1.05 |
| 30/07/2026 | 1.03 | -8.04 % | 0 | 1.09 | 1.20 | 1.02 |
| 31/07/2026 | 1.06 | +2.91 % | 0 | 0.96 | 1.08 | 0.84 |
| 03/08/2026 | 1.26 | +26. % | 0 | 1.02 | 1.27 | 0.97 |
| 04/08/2026 | 1.29 | +4.03 % | 0 | 1.27 | 1.33 | 1.27 |
