| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.74 | -5.56 % | 0 | 3.74 | 3.82 | 3.72 |
| 16/06/2026 | 3.60 | -3.74 % | 0 | 3.67 | 3.68 | 3.32 |
| 17/06/2026 | 3.68 | +4.11 % | 0 | 3.52 | 3.76 | 3.52 |
| 18/06/2026 | 3.81 | +3.96 % | 0 | 3.66 | 3.82 | 3.66 |
| 19/06/2026 | 3.76 | +0. % | 0 | 3.73 | 3.78 | 3.71 |
