| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.18 | +1.27 % | 0 | 3.13 | 3.31 | 2.99 |
| 30/07/2026 | 3.24 | +3.18 % | 0 | 3.17 | 3.26 | 3.03 |
| 31/07/2026 | 3.16 | -1.41 % | 0 | 3.30 | 3.46 | 3.12 |
| 03/08/2026 | 2.89 | -9.69 % | 0 | 3.20 | 3.29 | 2.88 |
| 04/08/2026 | 2.84 | -1.73 % | 0 | 2.87 | 2.87 | 2.81 |
