| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.18 | +0.85 % | 0 | 4.12 | 4.30 | 3.97 |
| 30/07/2026 | 4.24 | +2.42 % | 0 | 4.17 | 4.26 | 4.03 |
| 31/07/2026 | 4.16 | -1.07 % | 0 | 4.30 | 4.45 | 4.12 |
| 03/08/2026 | 3.89 | -7.38 % | 0 | 4.20 | 4.27 | 3.88 |
| 04/08/2026 | 3.85 | -1.16 % | 0 | 3.88 | 3.88 | 3.81 |
