| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.72 | +3.06 % | 0 | 5.72 | 5.75 | 5.65 |
| 16/06/2026 | 5.86 | +2.09 % | 0 | 5.80 | 6.15 | 5.79 |
| 17/06/2026 | 5.79 | -2.28 % | 0 | 5.95 | 5.95 | 5.61 |
| 18/06/2026 | 5.66 | -2.25 % | 0 | 5.81 | 5.81 | 5.65 |
| 19/06/2026 | 5.70 | +0. % | 0 | 5.73 | 5.76 | 5.67 |
