| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.23 | -0.8 % | 0 | 6.30 | 6.35 | 6.12 |
| 30/07/2026 | 6.17 | -1.83 % | 0 | 6.24 | 6.39 | 6.16 |
| 31/07/2026 | 6.25 | +0.48 % | 0 | 6.12 | 6.29 | 5.96 |
| 03/08/2026 | 6.52 | +4.91 % | 0 | 6.21 | 6.53 | 6.13 |
| 04/08/2026 | 6.56 | +0.61 % | 0 | 6.54 | 6.60 | 6.54 |
