| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.12 | +3.12 % | 0 | 6.12 | 6.14 | 6.04 |
| 16/06/2026 | 6.25 | +1.96 % | 0 | 6.19 | 6.54 | 6.18 |
| 17/06/2026 | 6.18 | -2.14 % | 0 | 6.34 | 6.34 | 6.00 |
| 18/06/2026 | 6.05 | -2.1 % | 0 | 6.20 | 6.20 | 6.04 |
| 19/06/2026 | 6.10 | +0.08 % | 0 | 6.13 | 6.15 | 6.06 |
