| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.64 | -0.67 % | 0 | 6.69 | 6.92 | 6.51 |
| 30/07/2026 | 6.57 | -1.65 % | 0 | 6.65 | 6.78 | 6.55 |
| 31/07/2026 | 6.65 | +0.53 % | 0 | 6.51 | 6.69 | 6.36 |
| 03/08/2026 | 6.92 | +4.69 % | 0 | 6.61 | 6.93 | 6.54 |
| 04/08/2026 | 6.96 | +0.58 % | 0 | 6.93 | 7.00 | 6.93 |
