| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.36 | -0.59 % | 0 | 3.42 | 3.49 | 3.26 |
| 30/07/2026 | 3.31 | -2.22 % | 0 | 3.37 | 3.51 | 3.29 |
| 31/07/2026 | 3.37 | +1.51 % | 0 | 3.23 | 3.40 | 3.08 |
| 03/08/2026 | 3.64 | +9.49 % | 0 | 3.33 | 3.65 | 3.26 |
| 04/08/2026 | 3.68 | +1.24 % | 0 | 3.65 | 3.71 | 3.65 |
