| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.35 | -0.8 % | 0 | 4.41 | 4.46 | 4.23 |
| 30/07/2026 | 4.28 | -2.28 % | 0 | 4.36 | 4.51 | 4.27 |
| 31/07/2026 | 4.36 | +0.81 % | 0 | 4.22 | 4.40 | 4.07 |
| 03/08/2026 | 4.63 | +7.18 % | 0 | 4.32 | 4.64 | 4.25 |
| 04/08/2026 | 4.67 | +1.08 % | 0 | 4.64 | 4.71 | 4.64 |
