| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.88 | +5.01 % | 0 | 3.88 | 3.90 | 3.81 |
| 16/06/2026 | 4.03 | +3.47 % | 0 | 3.94 | 4.28 | 3.94 |
| 17/06/2026 | 3.93 | -3.2 % | 0 | 4.09 | 4.09 | 3.88 |
| 18/06/2026 | 3.82 | -2.68 % | 0 | 3.95 | 3.95 | 3.81 |
| 19/06/2026 | 3.85 | -0.39 % | 0 | 3.88 | 3.90 | 3.83 |
