| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 9.94 | -0.5 % | 0 | 9.97 | 9.97 | 9.92 |
| 11/12/2025 | 9.95 | +0.3 % | 0 | 9.97 | 9.97 | 9.92 |
| 12/12/2025 | 10.06 | +0.9 % | 0 | 10.05 | 10.15 | 10.03 |
| 15/12/2025 | 10.23 | +2.3 % | 0 | 10.08 | 10.27 | 10.07 |
| 16/12/2025 | 10.39 | +2.06 % | 0 | 10.23 | 10.39 | 10.23 |