| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.78 | -0.26 % | 0 | 7.85 | 7.90 | 7.69 |
| 30/09/2025 | 7.91 | +2.13 % | 0 | 7.76 | 7.91 | 7.74 |
| 01/10/2025 | 8.02 | +1.39 % | 0 | 7.91 | 8.05 | 7.90 |
| 02/10/2025 | 7.89 | -1.07 % | 0 | 7.94 | 7.98 | 7.88 |
| 03/10/2025 | 8.12 | +2.46 % | 0 | 8.03 | 8.12 | 7.92 |
