| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.99 | -0.36 % | 0 | 7.06 | 7.10 | 6.89 |
| 30/09/2025 | 7.11 | +2.3 % | 0 | 6.96 | 7.11 | 6.94 |
| 01/10/2025 | 7.23 | +1.47 % | 0 | 7.11 | 7.25 | 7.10 |
| 02/10/2025 | 7.09 | -1.12 % | 0 | 7.14 | 7.19 | 7.08 |
| 03/10/2025 | 7.32 | +2.81 % | 0 | 7.24 | 7.32 | 7.12 |
