| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.73 | -1.21 % | 0 | 5.77 | 5.78 | 5.72 |
| 11/12/2025 | 5.75 | +0.26 % | 0 | 5.77 | 5.78 | 5.72 |
| 12/12/2025 | 5.86 | +1.56 % | 0 | 5.86 | 5.96 | 5.83 |
| 15/12/2025 | 6.03 | +3.97 % | 0 | 5.88 | 6.06 | 5.87 |
| 16/12/2025 | 6.19 | +3.51 % | 0 | 6.03 | 6.19 | 6.03 |