| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.34 | -1.11 % | 0 | 5.37 | 5.37 | 5.32 |
| 11/12/2025 | 5.35 | +0.38 % | 0 | 5.37 | 5.37 | 5.32 |
| 12/12/2025 | 5.46 | +1.39 % | 0 | 5.46 | 5.55 | 5.43 |
| 15/12/2025 | 5.63 | +4.17 % | 0 | 5.48 | 5.67 | 5.47 |
| 16/12/2025 | 5.79 | +3.67 % | 0 | 5.63 | 5.79 | 5.63 |
