| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.80 | -0.6 % | 0 | 5.87 | 5.90 | 5.70 |
| 30/09/2025 | 5.93 | +3.04 % | 0 | 5.78 | 5.93 | 5.76 |
| 01/10/2025 | 6.04 | +2.03 % | 0 | 5.93 | 6.05 | 5.91 |
| 02/10/2025 | 5.89 | -1.51 % | 0 | 5.96 | 6.00 | 5.89 |
| 03/10/2025 | 6.13 | +3.29 % | 0 | 6.05 | 6.13 | 5.94 |
