| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.94 | -1.3 % | 0 | 4.97 | 4.97 | 4.93 |
| 11/12/2025 | 4.95 | +0.41 % | 0 | 4.95 | 4.98 | 4.92 |
| 12/12/2025 | 5.07 | +1.71 % | 0 | 5.06 | 5.16 | 5.04 |
| 15/12/2025 | 5.24 | +4.7 % | 0 | 5.08 | 5.27 | 5.08 |
| 16/12/2025 | 5.38 | +3.86 % | 0 | 5.24 | 5.40 | 5.24 |
