| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.94 | -1.5 % | 0 | 3.98 | 3.98 | 3.92 |
| 11/12/2025 | 3.95 | +0.51 % | 0 | 3.95 | 3.98 | 3.92 |
| 12/12/2025 | 4.06 | +1.88 % | 0 | 4.06 | 4.16 | 4.03 |
| 15/12/2025 | 4.23 | +5.36 % | 0 | 4.08 | 4.27 | 4.07 |
| 16/12/2025 | 4.39 | +4.9 % | 0 | 4.23 | 4.39 | 4.23 |
