| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.80 | -0.83 % | 0 | 4.89 | 4.92 | 4.72 |
| 30/09/2025 | 4.94 | +3.68 % | 0 | 4.79 | 4.94 | 4.77 |
| 01/10/2025 | 5.06 | +2.54 % | 0 | 4.94 | 5.07 | 4.93 |
| 02/10/2025 | 4.91 | -1.7 % | 0 | 4.97 | 5.01 | 4.90 |
| 03/10/2025 | 5.14 | +4.05 % | 0 | 5.06 | 5.14 | 4.95 |
