| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.83 | -0.65 % | 0 | 3.90 | 3.93 | 3.73 |
| 30/09/2025 | 3.95 | +4.77 % | 0 | 3.81 | 3.95 | 3.79 |
| 01/10/2025 | 4.07 | +3.04 % | 0 | 3.95 | 4.08 | 3.94 |
| 02/10/2025 | 3.92 | -1.75 % | 0 | 3.99 | 4.03 | 3.92 |
| 03/10/2025 | 4.16 | +5.19 % | 0 | 4.07 | 4.16 | 3.96 |
