| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 2.95 | -1.83 % | 0 | 2.98 | 2.98 | 2.93 |
| 11/12/2025 | 2.95 | +0.51 % | 0 | 2.96 | 2.98 | 2.93 |
| 12/12/2025 | 3.06 | +2.68 % | 0 | 3.06 | 3.15 | 3.03 |
| 15/12/2025 | 3.23 | +7.31 % | 0 | 3.08 | 3.26 | 3.07 |
| 16/12/2025 | 3.39 | +6.6 % | 0 | 3.23 | 3.39 | 3.23 |