| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.34 | -0.74 % | 0 | 3.41 | 3.45 | 3.24 |
| 30/09/2025 | 3.47 | +5.96 % | 0 | 3.32 | 3.47 | 3.30 |
| 01/10/2025 | 3.58 | +3.47 % | 0 | 3.47 | 3.59 | 3.46 |
| 02/10/2025 | 3.43 | -2. % | 0 | 3.50 | 3.53 | 3.42 |
| 03/10/2025 | 3.67 | +5.92 % | 0 | 3.58 | 3.67 | 3.48 |
