Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.37 | +0.74 % | 0 | 1.32 | 1.45 | 1.29 |
30/09/2025 | 1.26 | -10. % | 0 | 1.38 | 1.39 | 1.26 |
01/10/2025 | 1.17 | -7.14 % | 0 | 1.26 | 1.27 | 1.16 |
02/10/2025 | 1.28 | +5.79 % | 0 | 1.23 | 1.28 | 1.20 |
03/10/2025 | 1.10 | -12. % | 0 | 1.16 | 1.24 | 1.10 |