| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.06 | +1.12 % | 0 | 4.04 | 4.08 | 4.03 |
| 11/12/2025 | 4.05 | -0.86 % | 0 | 4.04 | 4.08 | 4.03 |
| 12/12/2025 | 3.94 | -2.23 % | 0 | 3.94 | 3.96 | 3.85 |
| 15/12/2025 | 3.77 | -5.75 % | 0 | 3.92 | 3.93 | 3.73 |
| 16/12/2025 | 3.61 | -5.5 % | 0 | 3.77 | 3.77 | 3.61 |