| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.07 | +1.1 % | 0 | 5.04 | 5.08 | 5.02 |
| 11/12/2025 | 5.06 | -0.49 % | 0 | 5.04 | 5.08 | 5.02 |
| 12/12/2025 | 4.94 | -1.89 % | 0 | 4.94 | 4.97 | 4.84 |
| 15/12/2025 | 4.77 | -4.6 % | 0 | 4.92 | 4.93 | 4.74 |
| 16/12/2025 | 4.61 | -4.36 % | 0 | 4.77 | 4.77 | 4.61 |