| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.26 | +0.24 % | 0 | 4.19 | 4.36 | 4.14 |
| 30/09/2025 | 4.12 | -4.19 % | 0 | 4.27 | 4.29 | 4.12 |
| 01/10/2025 | 4.01 | -3.03 % | 0 | 4.12 | 4.13 | 4.00 |
| 02/10/2025 | 4.14 | +1.72 % | 0 | 4.09 | 4.16 | 4.05 |
| 03/10/2025 | 3.91 | -5.1 % | 0 | 4.00 | 4.11 | 3.91 |
