| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 6.06 | +0.83 % | 0 | 6.03 | 6.08 | 6.03 |
| 11/12/2025 | 6.05 | -0.49 % | 0 | 6.05 | 6.07 | 6.02 |
| 12/12/2025 | 5.94 | -1.58 % | 0 | 5.95 | 5.97 | 5.84 |
| 15/12/2025 | 5.77 | -3.92 % | 0 | 5.91 | 5.93 | 5.73 |
| 16/12/2025 | 5.64 | -3.18 % | 0 | 5.77 | 5.77 | 5.62 |