| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.45 | -1.57 % | 0 | 3.48 | 3.48 | 3.42 |
| 11/12/2025 | 3.45 | +0.44 % | 0 | 3.46 | 3.48 | 3.42 |
| 12/12/2025 | 3.56 | +2.3 % | 0 | 3.56 | 3.66 | 3.53 |
| 15/12/2025 | 3.73 | +6.27 % | 0 | 3.58 | 3.76 | 3.57 |
| 16/12/2025 | 3.86 | +4.76 % | 0 | 3.73 | 3.89 | 3.73 |
