| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.50 | +0. % | 0 | 8.42 | 8.59 | 8.42 |
| 29/10/2026 | 8.55 | +0.35 % | 0 | 8.49 | 8.78 | 8.33 |
| 30/10/2026 | 8.58 | +0.06 % | 0 | 8.60 | 8.60 | 8.53 |
| 02/11/2026 | 8.78 | +1.68 % | 0 | 8.46 | 8.80 | 8.46 |
| 03/11/2026 | 8.58 | -2.11 % | 0 | 8.27 | 8.67 | 8.22 |
