| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.50 | +0. % | 0 | 7.42 | 7.60 | 7.42 |
| 29/10/2026 | 7.56 | +0.47 % | 0 | 7.49 | 7.76 | 7.37 |
| 30/10/2026 | 7.58 | +0.13 % | 0 | 7.60 | 7.60 | 7.54 |
| 02/11/2026 | 7.78 | +1.97 % | 0 | 7.46 | 7.80 | 7.46 |
| 03/11/2026 | 7.58 | -2.38 % | 0 | 7.27 | 7.67 | 7.23 |
