| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.51 | -0.08 % | 0 | 6.43 | 6.60 | 6.43 |
| 29/10/2026 | 6.56 | +0.46 % | 0 | 6.50 | 6.74 | 6.40 |
| 30/10/2026 | 6.59 | +0.15 % | 0 | 6.60 | 6.60 | 6.54 |
| 02/11/2026 | 6.78 | +2.26 % | 0 | 6.47 | 6.81 | 6.47 |
| 03/11/2026 | 6.59 | -2.51 % | 0 | 6.28 | 6.68 | 6.23 |
