| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.91 | +0. % | 0 | 5.83 | 6.01 | 5.83 |
| 29/10/2026 | 5.97 | +0.59 % | 0 | 5.90 | 6.13 | 5.82 |
| 30/10/2026 | 5.99 | +0.08 % | 0 | 6.01 | 6.01 | 5.95 |
| 02/11/2026 | 6.19 | +2.48 % | 0 | 5.87 | 6.21 | 5.87 |
| 03/11/2026 | 5.99 | -3. % | 0 | 5.68 | 6.08 | 5.63 |
