| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.51 | +0. % | 0 | 5.44 | 5.61 | 5.44 |
| 29/10/2026 | 5.58 | +0.63 % | 0 | 5.50 | 5.72 | 5.43 |
| 30/10/2026 | 5.60 | +0.27 % | 0 | 5.62 | 5.62 | 5.55 |
| 02/11/2026 | 5.79 | +2.57 % | 0 | 5.47 | 5.81 | 5.47 |
| 03/11/2026 | 5.60 | -3.03 % | 0 | 5.28 | 5.68 | 5.24 |
