| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.53 | +0.11 % | 0 | 4.45 | 4.62 | 4.45 |
| 29/10/2026 | 4.58 | +0.55 % | 0 | 4.52 | 4.71 | 4.46 |
| 30/10/2026 | 4.62 | +0.87 % | 0 | 4.62 | 4.62 | 4.56 |
| 02/11/2026 | 4.80 | +3.45 % | 0 | 4.48 | 4.82 | 4.48 |
| 03/11/2026 | 4.60 | -3.56 % | 0 | 4.29 | 4.70 | 4.25 |
