| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.55 | +0.28 % | 0 | 3.48 | 3.64 | 3.48 |
| 29/10/2026 | 3.60 | +0.84 % | 0 | 3.54 | 3.70 | 3.51 |
| 30/10/2026 | 3.64 | +0.97 % | 0 | 3.65 | 3.65 | 3.57 |
| 02/11/2026 | 3.83 | +4.79 % | 0 | 3.51 | 3.84 | 3.51 |
| 03/11/2026 | 3.63 | -4.1 % | 0 | 3.31 | 3.71 | 3.26 |
