| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.53 | -0.11 % | 0 | 4.60 | 4.60 | 4.43 |
| 29/10/2026 | 4.46 | -1.11 % | 0 | 4.53 | 4.57 | 4.36 |
| 30/10/2026 | 4.44 | -0.45 % | 0 | 4.42 | 4.49 | 4.42 |
| 02/11/2026 | 4.25 | -3.52 % | 0 | 4.57 | 4.57 | 4.22 |
| 03/11/2026 | 4.44 | +3.98 % | 0 | 4.76 | 4.80 | 4.35 |
