| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.52 | -0.18 % | 0 | 5.61 | 5.61 | 5.43 |
| 29/10/2026 | 5.47 | -0.82 % | 0 | 5.53 | 5.59 | 5.33 |
| 30/10/2026 | 5.43 | -0.64 % | 0 | 5.42 | 5.49 | 5.42 |
| 02/11/2026 | 5.25 | -2.87 % | 0 | 5.57 | 5.57 | 5.23 |
| 03/11/2026 | 5.44 | +3.13 % | 0 | 5.76 | 5.80 | 5.35 |
