| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.06 | +0. % | 0 | 2.99 | 3.16 | 2.99 |
| 29/10/2026 | 3.12 | +1.14 % | 0 | 3.05 | 3.21 | 3.04 |
| 30/10/2026 | 3.14 | +0.8 % | 0 | 3.16 | 3.16 | 3.10 |
| 02/11/2026 | 3.33 | +5.38 % | 0 | 3.02 | 3.36 | 3.02 |
| 03/11/2026 | 3.14 | -4.42 % | 0 | 2.83 | 3.22 | 2.79 |
