| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 6.57 | -1.05 % | 0 | 6.60 | 6.61 | 6.56 |
| 11/12/2025 | 6.58 | +0.3 % | 0 | 6.59 | 6.61 | 6.56 |
| 12/12/2025 | 6.70 | +1.29 % | 0 | 6.69 | 6.79 | 6.67 |
| 15/12/2025 | 6.87 | +3.39 % | 0 | 6.72 | 6.90 | 6.71 |
| 16/12/2025 | 7.00 | +2.42 % | 0 | 6.87 | 7.02 | 6.87 |