| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.78 | -1.11 % | 0 | 5.81 | 5.82 | 5.77 |
| 11/12/2025 | 5.79 | +0.43 % | 0 | 5.80 | 5.82 | 5.77 |
| 12/12/2025 | 5.90 | +1.55 % | 0 | 5.89 | 6.00 | 5.87 |
| 15/12/2025 | 6.07 | +3.94 % | 0 | 5.93 | 6.11 | 5.91 |
| 16/12/2025 | 6.20 | +2.65 % | 0 | 6.07 | 6.22 | 6.07 |