| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.38 | -1.1 % | 0 | 5.42 | 5.42 | 5.37 |
| 11/12/2025 | 5.40 | +0.47 % | 0 | 5.40 | 5.43 | 5.36 |
| 12/12/2025 | 5.50 | +1.48 % | 0 | 5.50 | 5.60 | 5.48 |
| 15/12/2025 | 5.67 | +4.04 % | 0 | 5.52 | 5.71 | 5.51 |
| 16/12/2025 | 5.80 | +2.75 % | 0 | 5.67 | 5.83 | 5.67 |
