| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.99 | -1.19 % | 0 | 5.02 | 5.02 | 4.98 |
| 11/12/2025 | 5.00 | +0.6 % | 0 | 5.02 | 5.02 | 4.97 |
| 12/12/2025 | 5.11 | +1.69 % | 0 | 5.11 | 5.20 | 5.08 |
| 15/12/2025 | 5.28 | +4.46 % | 0 | 5.13 | 5.31 | 5.12 |
| 16/12/2025 | 5.41 | +3.15 % | 0 | 5.28 | 5.43 | 5.28 |
