| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.37 | -1.24 % | 0 | 4.51 | 4.54 | 4.36 |
| 27/01/2026 | 4.56 | +4.47 % | 0 | 4.47 | 4.60 | 4.47 |
| 28/01/2026 | 4.56 | +1. % | 0 | 4.49 | 4.58 | 4.44 |
| 29/01/2026 | 4.54 | -1.2 % | 0 | 4.59 | 4.61 | 4.48 |
| 30/01/2026 | 4.44 | -1.33 % | 0 | 4.53 | 4.53 | 4.35 |