| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.03 | -1.62 % | 0 | 3.06 | 3.07 | 3.02 |
| 11/12/2025 | 3.04 | +1.67 % | 0 | 3.05 | 3.07 | 3.01 |
| 12/12/2025 | 3.15 | +3.45 % | 0 | 3.14 | 3.24 | 3.12 |
| 15/12/2025 | 3.31 | +8.01 % | 0 | 3.17 | 3.35 | 3.16 |
| 16/12/2025 | 3.43 | +4.89 % | 0 | 3.31 | 3.47 | 3.31 |
