| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.38 | -1.17 % | 0 | 3.52 | 3.55 | 3.37 |
| 27/01/2026 | 3.56 | +5.95 % | 0 | 3.48 | 3.60 | 3.48 |
| 28/01/2026 | 3.57 | +1.71 % | 0 | 3.51 | 3.58 | 3.45 |
| 29/01/2026 | 3.54 | -1.39 % | 0 | 3.59 | 3.61 | 3.50 |
| 30/01/2026 | 3.46 | -1.29 % | 0 | 3.53 | 3.53 | 3.36 |