| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 2.88 | -1.71 % | 0 | 3.02 | 3.05 | 2.87 |
| 27/01/2026 | 3.06 | +6.99 % | 0 | 2.99 | 3.12 | 2.99 |
| 28/01/2026 | 3.07 | +1.99 % | 0 | 3.01 | 3.08 | 2.95 |
| 29/01/2026 | 3.04 | -1.62 % | 0 | 3.10 | 3.12 | 3.00 |
| 30/01/2026 | 2.96 | -1.5 % | 0 | 3.03 | 3.03 | 2.86 |
