| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 2.07 | +2.23 % | 0 | 2.04 | 2.08 | 2.04 |
| 11/12/2025 | 2.06 | -1.67 % | 0 | 2.06 | 2.08 | 2.02 |
| 12/12/2025 | 1.94 | -4.68 % | 0 | 1.95 | 1.97 | 1.86 |
| 15/12/2025 | 1.78 | -11. % | 0 | 1.92 | 1.93 | 1.74 |
| 16/12/2025 | 1.65 | -9.84 % | 0 | 1.78 | 1.78 | 1.63 |