| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.65 | +1.25 % | 0 | 3.51 | 3.66 | 3.48 |
| 27/01/2026 | 3.47 | -5.33 % | 0 | 3.54 | 3.54 | 3.41 |
| 28/01/2026 | 3.46 | -1.57 % | 0 | 3.52 | 3.58 | 3.43 |
| 29/01/2026 | 3.49 | +1.6 % | 0 | 3.43 | 3.53 | 3.40 |
| 30/01/2026 | 3.57 | +1.42 % | 0 | 3.50 | 3.67 | 3.50 |
