| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.87 | -1.4 % | 0 | 4.02 | 4.04 | 3.87 |
| 27/01/2026 | 4.06 | +5.05 % | 0 | 3.98 | 4.10 | 3.98 |
| 28/01/2026 | 4.07 | +1.5 % | 0 | 4.00 | 4.08 | 3.94 |
| 29/01/2026 | 4.04 | -1.34 % | 0 | 4.09 | 4.11 | 3.99 |
| 30/01/2026 | 3.95 | -1.25 % | 0 | 4.03 | 4.03 | 3.85 |
