| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 7.95 | -0.75 % | 0 | 7.98 | 7.98 | 7.94 |
| 11/12/2025 | 7.96 | +0.25 % | 0 | 7.97 | 7.98 | 7.93 |
| 12/12/2025 | 8.07 | +0.94 % | 0 | 8.07 | 8.16 | 8.05 |
| 15/12/2025 | 8.25 | +2.81 % | 0 | 8.09 | 8.28 | 8.08 |
| 16/12/2025 | 8.37 | +2.07 % | 0 | 8.25 | 8.40 | 8.25 |