| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 6.95 | -0.86 % | 0 | 6.99 | 6.99 | 6.93 |
| 11/12/2025 | 6.96 | +0.29 % | 0 | 6.97 | 6.99 | 6.93 |
| 12/12/2025 | 7.07 | +1.14 % | 0 | 7.07 | 7.17 | 7.05 |
| 15/12/2025 | 7.24 | +3.06 % | 0 | 7.09 | 7.28 | 7.08 |
| 16/12/2025 | 7.38 | +2.43 % | 0 | 7.24 | 7.40 | 7.24 |