| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.35 | -1.11 % | 0 | 5.38 | 5.40 | 5.34 |
| 11/12/2025 | 5.36 | +0.37 % | 0 | 5.38 | 5.40 | 5.34 |
| 12/12/2025 | 5.48 | +1.67 % | 0 | 5.47 | 5.58 | 5.45 |
| 15/12/2025 | 5.65 | +4.15 % | 0 | 5.50 | 5.68 | 5.49 |
| 16/12/2025 | 5.78 | +3.13 % | 0 | 5.65 | 5.80 | 5.65 |
