| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.96 | -1.2 % | 0 | 4.99 | 4.99 | 4.94 |
| 11/12/2025 | 4.96 | +0.4 % | 0 | 4.98 | 4.99 | 4.94 |
| 12/12/2025 | 5.08 | +1.7 % | 0 | 5.08 | 5.17 | 5.05 |
| 15/12/2025 | 5.25 | +4.48 % | 0 | 5.10 | 5.28 | 5.09 |
| 16/12/2025 | 5.37 | +3.27 % | 0 | 5.25 | 5.41 | 5.25 |
